시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,232	4	- 0.32%	85,250	100
12:36	1,221	15	- 1.21%	85,090	100
12:35	1,221	15	- 1.21%	85,060	100
12:34	1,232	4	- 0.32%	84,842	100
12:13	1,232	4	- 0.32%	84,801	100
12:11	1,232	4	- 0.32%	84,789	100
12:10	1,232	4	- 0.32%	84,776	100
12:08	1,225	11	- 0.89%	84,498	99
12:04	1,232	4	- 0.32%	83,554	98
12:00	1,233	3	- 0.24%	83,539	98