시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,229	7	- 0.57%	86,518	102
13:14	1,233	3	- 0.24%	86,209	101
13:12	1,232	4	- 0.32%	85,712	101
13:01	1,231	5	- 0.41%	85,664	101
12:59	1,231	5	- 0.41%	85,655	101
12:52	1,222	14	- 1.13%	85,612	101
12:51	1,222	14	- 1.13%	85,554	101
12:47	1,222	14	- 1.13%	85,489	100
12:45	1,231	5	- 0.41%	85,360	100
12:42	1,231	5	- 0.41%	85,326	100