시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,255	19	+ 1.54%	119,749	143
13:55	1,260	24	+ 1.94%	119,523	143
13:54	1,250	14	+ 1.13%	117,001	139
13:53	1,233	3	- 0.24%	89,192	105
13:47	1,233	3	- 0.24%	87,009	102
13:45	1,233	3	- 0.24%	86,993	102
13:43	1,233	3	- 0.24%	86,905	102
13:39	1,232	4	- 0.32%	86,601	102
13:34	1,233	3	- 0.24%	86,592	102
13:33	1,233	3	- 0.24%	86,591	102