시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,285	49	+ 3.96%	125,418	150
14:17	1,289	53	+ 4.29%	125,278	150
14:16	1,260	24	+ 1.94%	125,220	150
14:15	1,255	19	+ 1.54%	123,398	147
14:13	1,254	18	+ 1.46%	123,304	147
14:11	1,248	12	+ 0.97%	123,281	147
14:05	1,250	14	+ 1.13%	123,221	147
14:02	1,253	17	+ 1.38%	121,749	145
13:59	1,255	19	+ 1.54%	121,341	145
13:57	1,254	18	+ 1.46%	121,291	145