시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,275	39	+ 3.16%	129,565	155
14:38	1,275	39	+ 3.16%	129,185	155
14:37	1,265	29	+ 2.35%	129,069	155
14:34	1,265	29	+ 2.35%	129,068	155
14:31	1,265	29	+ 2.35%	128,382	154
14:30	1,265	29	+ 2.35%	128,297	154
14:25	1,265	29	+ 2.35%	128,197	153
14:23	1,267	31	+ 2.51%	127,668	153
14:22	1,270	34	+ 2.75%	127,115	152
14:19	1,257	21	+ 1.70%	126,575	151