시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,294	58	+ 4.69%	132,079	158
14:56	1,280	44	+ 3.56%	130,985	157
14:55	1,279	43	+ 3.48%	130,907	157
14:51	1,271	35	+ 2.83%	130,857	157
14:49	1,272	36	+ 2.91%	130,762	157
14:48	1,275	39	+ 3.16%	130,399	156
14:47	1,280	44	+ 3.56%	129,973	156
14:43	1,276	40	+ 3.24%	129,931	156
14:42	1,276	40	+ 3.24%	129,796	155
14:40	1,276	40	+ 3.24%	129,748	155