시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,298	62	+ 5.02%	137,764	166
15:07	1,301	65	+ 5.26%	136,343	164
15:06	1,298	62	+ 5.02%	136,207	164
15:05	1,300	64	+ 5.18%	136,098	164
15:04	1,297	61	+ 4.94%	135,588	163
15:03	1,294	58	+ 4.69%	135,409	163
15:01	1,296	60	+ 4.85%	134,018	161
15:00	1,294	58	+ 4.69%	133,984	161
14:59	1,294	58	+ 4.69%	132,786	159
14:58	1,294	58	+ 4.69%	132,758	159