시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,182	54	- 4.37%	9,255	11
09:10	1,180	56	- 4.53%	9,137	11
09:09	1,180	56	- 4.53%	9,006	11
09:08	1,186	50	- 4.05%	7,920	10
09:07	1,187	49	- 3.96%	7,664	9
09:06	1,188	48	- 3.88%	7,508	9
09:05	1,192	44	- 3.56%	7,103	9
09:04	1,189	47	- 3.80%	6,848	8
09:03	1,205	31	- 2.51%	5,761	7
09:02	1,205	31	- 2.51%	5,328	7