시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,158	78	- 6.31%	43,677	51
09:20	1,148	88	- 7.12%	43,477	51
09:19	1,135	101	- 8.17%	32,147	38
09:18	1,143	93	- 7.52%	28,973	34
09:17	1,150	86	- 6.96%	27,547	33
09:16	1,171	65	- 5.26%	23,948	28
09:15	1,159	77	- 6.23%	20,319	24
09:14	1,170	66	- 5.34%	13,372	16
09:13	1,178	58	- 4.69%	12,347	15
09:12	1,184	52	- 4.21%	11,188	14