시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,172	64	- 5.18%	57,018	67
09:31	1,163	73	- 5.91%	53,426	62
09:30	1,168	68	- 5.50%	52,335	61
09:29	1,155	81	- 6.55%	52,251	61
09:28	1,151	85	- 6.88%	51,951	61
09:27	1,148	88	- 7.12%	51,451	60
09:26	1,165	71	- 5.74%	49,951	58
09:25	1,165	71	- 5.74%	49,155	57
09:24	1,165	71	- 5.74%	48,875	57
09:22	1,165	71	- 5.74%	48,873	57