시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,154	82	- 6.63%	60,204	70
09:44	1,160	76	- 6.15%	57,923	68
09:43	1,160	76	- 6.15%	57,918	68
09:41	1,165	71	- 5.74%	57,862	68
09:40	1,163	73	- 5.91%	57,812	67
09:37	1,169	67	- 5.42%	57,809	67
09:36	1,162	74	- 5.99%	57,703	67
09:35	1,163	73	- 5.91%	57,379	67
09:34	1,163	73	- 5.91%	57,069	67
09:33	1,165	71	- 5.74%	57,027	67