시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,165	71	- 5.74%	62,690	73
10:01	1,165	71	- 5.74%	62,586	73
10:00	1,165	71	- 5.74%	62,546	73
09:59	1,165	71	- 5.74%	62,420	73
09:56	1,165	71	- 5.74%	62,408	73
09:55	1,164	72	- 5.83%	62,362	73
09:53	1,164	72	- 5.83%	62,020	72
09:52	1,164	72	- 5.83%	61,220	71
09:48	1,160	76	- 6.15%	61,170	71
09:46	1,153	83	- 6.72%	60,554	71