시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,198	38	- 3.07%	70,328	82
10:18	1,200	36	- 2.91%	70,316	82
10:17	1,200	36	- 2.91%	70,264	82
10:16	1,200	36	- 2.91%	70,263	82
10:15	1,168	68	- 5.50%	66,788	78
10:14	1,168	68	- 5.50%	66,282	77
10:09	1,168	68	- 5.50%	66,281	77
10:06	1,168	68	- 5.50%	66,207	77
10:05	1,169	67	- 5.42%	64,566	75
10:04	1,166	70	- 5.66%	62,819	73