시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,189	47	- 3.80%	72,345	84
10:49	1,191	45	- 3.64%	72,190	84
10:47	1,190	46	- 3.72%	72,189	84
10:46	1,191	45	- 3.64%	72,130	84
10:44	1,191	45	- 3.64%	72,087	84
10:37	1,196	40	- 3.24%	71,999	84
10:35	1,186	50	- 4.05%	71,994	84
10:34	1,200	36	- 2.91%	71,331	83
10:33	1,195	41	- 3.32%	70,375	82
10:29	1,197	39	- 3.16%	70,373	82