시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,199	37	- 2.99%	74,033	86
11:10	1,199	37	- 2.99%	73,971	86
11:08	1,190	46	- 3.72%	73,947	86
11:06	1,192	44	- 3.56%	73,824	86
11:04	1,191	45	- 3.64%	73,662	86
11:03	1,180	56	- 4.53%	73,623	86
11:00	1,180	56	- 4.53%	73,539	86
10:59	1,180	56	- 4.53%	73,454	86
10:56	1,185	51	- 4.13%	72,824	85
10:53	1,187	49	- 3.96%	72,347	84