시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,225	11	- 0.89%	79,670	93
11:31	1,225	11	- 0.89%	79,324	93
11:29	1,242	6	+ 0.49%	78,381	92
11:26	1,226	10	- 0.81%	78,371	92
11:25	1,244	8	+ 0.65%	77,886	91
11:24	1,246	10	+ 0.81%	77,885	91
11:22	1,247	11	+ 0.89%	77,879	91
11:21	1,226	10	- 0.81%	77,878	91
11:18	1,250	14	+ 1.13%	77,778	91
11:17	1,232	4	- 0.32%	75,727	88