시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,399	163	+ 13.19%	145,534	176
15:18	1,305	69	+ 5.58%	140,330	169
15:17	1,308	72	+ 5.83%	139,517	168
15:16	1,308	72	+ 5.83%	139,428	168
15:15	1,305	69	+ 5.58%	139,242	168
15:13	1,291	55	+ 4.45%	139,195	168
15:12	1,291	55	+ 4.45%	138,998	167
15:11	1,292	56	+ 4.53%	138,658	167
15:10	1,291	55	+ 4.45%	138,522	167
15:09	1,304	68	+ 5.50%	137,790	166