시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	41,700	550	- 1.30%	23,147	951
13:51	41,700	550	- 1.30%	23,136	950
13:50	41,950	300	- 0.71%	23,086	948
13:49	41,700	550	- 1.30%	22,752	934
13:48	41,700	550	- 1.30%	22,742	934
13:47	41,550	700	- 1.66%	22,050	905
13:46	41,650	600	- 1.42%	21,936	900
13:45	41,500	750	- 1.78%	21,757	893
13:43	41,500	750	- 1.78%	21,728	891
13:42	41,500	750	- 1.78%	21,717	891