시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	42,100	150	- 0.36%	24,746	1,018
14:03	41,900	350	- 0.83%	24,632	1,013
14:02	42,100	150	- 0.36%	24,368	1,002
14:01	42,100	150	- 0.36%	24,341	1,001
14:00	42,050	200	- 0.47%	24,309	999
13:59	42,200	50	- 0.12%	24,018	987
13:58	42,000	250	- 0.59%	23,987	986
13:57	41,750	500	- 1.18%	23,372	960
13:55	41,750	500	- 1.18%	23,361	960
13:54	41,850	400	- 0.95%	23,166	952