시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	41,850	400	- 0.95%	25,805	1,062
14:13	42,000	250	- 0.59%	25,775	1,061
14:12	41,950	300	- 0.71%	25,698	1,058
14:11	41,650	600	- 1.42%	25,652	1,056
14:10	41,650	600	- 1.42%	25,623	1,055
14:09	41,800	450	- 1.07%	25,596	1,053
14:08	41,800	450	- 1.07%	25,043	1,030
14:07	41,850	400	- 0.95%	24,957	1,027
14:06	41,900	350	- 0.83%	24,842	1,022
14:05	42,100	150	- 0.36%	24,772	1,019