시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	42,050	200	- 0.47%	26,582	1,095
14:23	42,000	250	- 0.59%	26,565	1,094
14:22	41,750	500	- 1.18%	26,523	1,092
14:21	42,050	200	- 0.47%	26,153	1,077
14:20	42,050	200	- 0.47%	26,121	1,076
14:19	41,900	350	- 0.83%	26,022	1,071
14:18	42,050	200	- 0.47%	26,006	1,071
14:17	42,050	200	- 0.47%	25,887	1,066
14:16	42,000	250	- 0.59%	25,842	1,064
14:15	41,900	350	- 0.83%	25,836	1,064