시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	41,800	450	- 1.07%	27,080	1,116
14:35	41,800	450	- 1.07%	27,061	1,115
14:34	41,800	450	- 1.07%	27,010	1,113
14:33	42,000	250	- 0.59%	27,000	1,112
14:31	42,000	250	- 0.59%	26,969	1,111
14:29	42,000	250	- 0.59%	26,968	1,111
14:28	42,000	250	- 0.59%	26,840	1,106
14:27	42,000	250	- 0.59%	26,814	1,105
14:26	42,000	250	- 0.59%	26,621	1,096
14:25	41,850	400	- 0.95%	26,619	1,096