시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	42,200	50	- 0.12%	30,350	1,253
14:48	42,100	150	- 0.36%	29,681	1,225
14:47	42,000	250	- 0.59%	28,862	1,190
14:46	41,750	500	- 1.18%	28,313	1,167
14:45	41,700	550	- 1.30%	28,272	1,166
14:43	41,950	300	- 0.71%	28,249	1,165
14:42	41,700	550	- 1.30%	28,219	1,163
14:41	41,950	300	- 0.71%	28,196	1,162
14:39	41,750	500	- 1.18%	27,842	1,148
14:38	41,900	350	- 0.83%	27,126	1,118