시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	40,500	1,750	- 4.14%	3,347	138
09:10	40,600	1,650	- 3.91%	3,113	128
09:09	40,700	1,550	- 3.67%	2,961	122
09:08	40,650	1,600	- 3.79%	2,691	111
09:07	41,300	950	- 2.25%	1,452	60
09:06	41,400	850	- 2.01%	1,187	50
09:05	41,300	950	- 2.25%	588	25
09:04	41,300	950	- 2.25%	503	21
09:03	41,600	650	- 1.54%	421	18
09:02	41,600	650	- 1.54%	416	17