시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	40,750	1,500	- 3.55%	5,295	217
09:20	41,000	1,250	- 2.96%	5,155	212
09:19	41,000	1,250	- 2.96%	5,074	208
09:18	40,400	1,850	- 4.38%	5,018	206
09:17	40,900	1,350	- 3.20%	4,303	177
09:16	40,950	1,300	- 3.08%	4,276	176
09:15	40,900	1,350	- 3.20%	4,242	175
09:14	40,900	1,350	- 3.20%	3,784	156
09:13	40,750	1,500	- 3.55%	3,609	149
09:12	40,850	1,400	- 3.31%	3,522	145