시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	40,900	1,350	- 3.20%	6,126	251
09:30	40,900	1,350	- 3.20%	6,117	251
09:29	41,100	1,150	- 2.72%	5,904	242
09:28	41,150	1,100	- 2.60%	5,901	242
09:27	41,050	1,200	- 2.84%	5,670	233
09:26	41,000	1,250	- 2.96%	5,667	233
09:25	40,750	1,500	- 3.55%	5,569	229
09:24	40,850	1,400	- 3.31%	5,527	227
09:23	40,900	1,350	- 3.20%	5,524	227
09:22	40,900	1,350	- 3.20%	5,429	223