시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,850	400	- 0.95%	31,541	1,303
14:59	41,850	400	- 0.95%	31,346	1,295
14:58	42,200	50	- 0.12%	31,340	1,295
14:57	42,250	0	0.00%	31,269	1,292
14:56	41,800	450	- 1.07%	30,681	1,267
14:55	42,050	200	- 0.47%	30,671	1,267
14:54	42,050	200	- 0.47%	30,647	1,266
14:53	41,800	450	- 1.07%	30,477	1,258
14:51	42,250	0	0.00%	30,461	1,258
14:50	41,850	400	- 0.95%	30,367	1,254