시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	40,850	1,400	- 3.31%	7,989	328
09:44	40,950	1,300	- 3.08%	7,944	326
09:43	40,900	1,350	- 3.20%	7,920	325
09:42	40,950	1,300	- 3.08%	7,761	319
09:39	41,000	1,250	- 2.96%	7,760	319
09:38	41,050	1,200	- 2.84%	7,708	317
09:35	41,250	1,000	- 2.37%	7,649	314
09:34	40,750	1,500	- 3.55%	6,529	268
09:33	40,800	1,450	- 3.43%	6,515	267
09:32	40,900	1,350	- 3.20%	6,230	256