시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	41,200	1,050	- 2.49%	9,726	399
09:55	40,700	1,550	- 3.67%	9,530	391
09:54	40,750	1,500	- 3.55%	9,488	389
09:53	40,800	1,450	- 3.43%	9,236	379
09:52	40,900	1,350	- 3.20%	8,706	357
09:51	40,800	1,450	- 3.43%	8,693	357
09:50	40,800	1,450	- 3.43%	8,649	355
09:49	40,700	1,550	- 3.67%	8,564	352
09:48	40,800	1,450	- 3.43%	8,359	343
09:47	40,850	1,400	- 3.31%	8,329	342