시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	41,000	1,250	- 2.96%	11,316	464
10:05	41,400	850	- 2.01%	11,158	458
10:04	40,750	1,500	- 3.55%	10,568	433
10:03	40,950	1,300	- 3.08%	10,464	429
10:02	40,750	1,500	- 3.55%	10,341	424
10:01	40,650	1,600	- 3.79%	10,073	413
10:00	40,800	1,450	- 3.43%	9,984	410
09:59	40,800	1,450	- 3.43%	9,922	407
09:58	40,800	1,450	- 3.43%	9,886	406
09:57	40,800	1,450	- 3.43%	9,742	400