시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	40,800	1,450	- 3.43%	11,828	485
10:16	40,800	1,450	- 3.43%	11,791	484
10:15	40,800	1,450	- 3.43%	11,790	484
10:14	40,850	1,400	- 3.31%	11,789	483
10:12	40,900	1,350	- 3.20%	11,753	482
10:11	40,800	1,450	- 3.43%	11,687	479
10:10	40,800	1,450	- 3.43%	11,647	478
10:09	40,800	1,450	- 3.43%	11,627	477
10:08	40,850	1,400	- 3.31%	11,621	477
10:07	40,900	1,350	- 3.20%	11,613	476