시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	40,700	1,550	- 3.67%	12,489	512
10:27	40,900	1,350	- 3.20%	12,479	512
10:26	41,450	800	- 1.89%	12,448	510
10:25	40,800	1,450	- 3.43%	12,389	508
10:24	40,750	1,500	- 3.55%	12,249	502
10:23	40,750	1,500	- 3.55%	12,247	502
10:22	40,750	1,500	- 3.55%	12,039	494
10:20	40,800	1,450	- 3.43%	11,905	488
10:19	40,800	1,450	- 3.43%	11,863	487
10:18	40,900	1,350	- 3.20%	11,859	486