시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	40,650	1,600	- 3.79%	13,333	546
10:38	40,800	1,450	- 3.43%	13,301	545
10:37	40,600	1,650	- 3.91%	13,209	541
10:36	40,600	1,650	- 3.91%	13,184	540
10:34	40,700	1,550	- 3.67%	13,117	538
10:33	40,850	1,400	- 3.31%	12,938	530
10:32	40,850	1,400	- 3.31%	12,930	530
10:31	40,850	1,400	- 3.31%	12,904	529
10:30	40,750	1,500	- 3.55%	12,605	517
10:29	40,750	1,500	- 3.55%	12,536	514