시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	41,000	1,250	- 2.96%	13,875	569
10:50	40,900	1,350	- 3.20%	13,784	565
10:49	40,900	1,350	- 3.20%	13,754	564
10:48	40,900	1,350	- 3.20%	13,614	558
10:46	41,150	1,100	- 2.60%	13,590	557
10:45	40,750	1,500	- 3.55%	13,554	555
10:44	40,900	1,350	- 3.20%	13,485	553
10:42	40,850	1,400	- 3.31%	13,470	552
10:41	41,350	900	- 2.13%	13,458	552
10:40	40,700	1,550	- 3.67%	13,393	549