시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	40,700	1,550	- 3.67%	14,871	609
11:01	40,700	1,550	- 3.67%	14,824	607
11:00	40,850	1,400	- 3.31%	14,822	607
10:59	40,700	1,550	- 3.67%	14,821	607
10:58	40,800	1,450	- 3.43%	14,802	607
10:57	40,750	1,500	- 3.55%	14,627	599
10:56	40,700	1,550	- 3.67%	14,511	595
10:55	40,800	1,450	- 3.43%	14,468	593
10:53	40,800	1,450	- 3.43%	14,449	592
10:52	41,100	1,150	- 2.72%	13,887	569