시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	41,050	1,200	- 2.84%	15,417	632
11:13	41,100	1,150	- 2.72%	15,414	632
11:12	41,050	1,200	- 2.84%	15,356	629
11:11	40,800	1,450	- 3.43%	15,299	627
11:10	40,850	1,400	- 3.31%	15,288	626
11:08	40,850	1,400	- 3.31%	15,260	625
11:07	40,850	1,400	- 3.31%	15,250	625
11:06	40,950	1,300	- 3.08%	15,023	616
11:05	40,850	1,400	- 3.31%	14,923	611
11:04	40,700	1,550	- 3.67%	14,912	611