시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	41,000	1,250	- 2.96%	16,273	667
11:24	41,000	1,250	- 2.96%	16,245	666
11:22	41,050	1,200	- 2.84%	16,220	665
11:21	41,200	1,050	- 2.49%	16,130	661
11:20	41,200	1,050	- 2.49%	16,103	660
11:19	41,100	1,150	- 2.72%	15,879	651
11:18	41,000	1,250	- 2.96%	15,813	648
11:17	41,100	1,150	- 2.72%	15,803	647
11:16	41,000	1,250	- 2.96%	15,648	641
11:15	41,000	1,250	- 2.96%	15,526	636