시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,800	450	- 1.07%	32,282	1,334
15:09	41,950	300	- 0.71%	32,270	1,334
15:08	42,000	250	- 0.59%	32,140	1,328
15:07	42,000	250	- 0.59%	31,936	1,320
15:06	42,000	250	- 0.59%	31,902	1,318
15:05	42,000	250	- 0.59%	31,882	1,318
15:04	42,000	250	- 0.59%	31,779	1,313
15:03	42,000	250	- 0.59%	31,688	1,309
15:02	42,000	250	- 0.59%	31,659	1,308
15:01	41,800	450	- 1.07%	31,609	1,306