시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	41,050	1,200	- 2.84%	16,612	681
11:38	40,800	1,450	- 3.43%	16,525	677
11:37	40,800	1,450	- 3.43%	16,514	677
11:36	40,800	1,450	- 3.43%	16,501	676
11:35	41,150	1,100	- 2.60%	16,493	676
11:34	40,850	1,400	- 3.31%	16,461	675
11:32	40,850	1,400	- 3.31%	16,409	672
11:31	40,900	1,350	- 3.20%	16,395	672
11:29	40,900	1,350	- 3.20%	16,380	671
11:28	41,100	1,150	- 2.72%	16,369	671