시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	40,700	1,550	- 3.67%	16,965	695
11:54	40,750	1,500	- 3.55%	16,914	693
11:52	40,850	1,400	- 3.31%	16,861	691
11:50	41,200	1,050	- 2.49%	16,850	690
11:49	40,750	1,500	- 3.55%	16,760	687
11:47	40,800	1,450	- 3.43%	16,718	685
11:46	40,800	1,450	- 3.43%	16,706	685
11:45	40,750	1,500	- 3.55%	16,690	684
11:44	40,850	1,400	- 3.31%	16,669	683
11:43	40,850	1,400	- 3.31%	16,644	682