시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	41,050	1,200	- 2.84%	17,832	731
12:07	41,350	900	- 2.13%	17,733	727
12:06	41,350	900	- 2.13%	17,708	726
12:05	41,250	1,000	- 2.37%	17,601	721
12:04	40,850	1,400	- 3.31%	17,193	705
12:03	40,850	1,400	- 3.31%	17,180	704
12:02	40,850	1,400	- 3.31%	17,170	704
12:01	41,200	1,050	- 2.49%	17,146	703
12:00	41,150	1,100	- 2.60%	17,061	699
11:57	41,100	1,150	- 2.72%	17,039	698