시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	41,150	1,100	- 2.60%	18,096	742
12:21	41,150	1,100	- 2.60%	18,085	741
12:20	41,150	1,100	- 2.60%	18,072	741
12:17	41,450	800	- 1.89%	18,062	740
12:15	41,300	950	- 2.25%	18,000	738
12:14	41,050	1,200	- 2.84%	17,930	735
12:12	41,200	1,050	- 2.49%	17,907	734
12:11	41,200	1,050	- 2.49%	17,885	733
12:10	41,200	1,050	- 2.49%	17,859	732
12:09	41,350	900	- 2.13%	17,858	732