시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	40,900	1,350	- 3.20%	18,648	765
12:38	41,250	1,000	- 2.37%	18,637	764
12:36	41,050	1,200	- 2.84%	18,606	763
12:34	41,050	1,200	- 2.84%	18,595	762
12:32	41,250	1,000	- 2.37%	18,536	760
12:31	41,050	1,200	- 2.84%	18,361	753
12:28	41,150	1,100	- 2.60%	18,250	748
12:25	41,200	1,050	- 2.49%	18,194	746
12:24	41,350	900	- 2.13%	18,184	745
12:23	41,350	900	- 2.13%	18,110	742