시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	40,900	1,350	- 3.20%	19,001	779
12:51	40,900	1,350	- 3.20%	18,990	779
12:50	40,900	1,350	- 3.20%	18,977	778
12:49	41,150	1,100	- 2.60%	18,966	778
12:48	40,850	1,400	- 3.31%	18,929	776
12:45	41,150	1,100	- 2.60%	18,738	768
12:44	40,900	1,350	- 3.20%	18,712	767
12:42	40,900	1,350	- 3.20%	18,699	767
12:41	40,900	1,350	- 3.20%	18,689	766
12:40	40,900	1,350	- 3.20%	18,677	766