시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	41,050	1,200	- 2.84%	19,543	801
13:06	40,850	1,400	- 3.31%	19,432	797
13:05	41,100	1,150	- 2.72%	19,397	795
13:04	41,050	1,200	- 2.84%	19,343	793
13:01	40,900	1,350	- 3.20%	19,297	791
12:59	40,900	1,350	- 3.20%	19,200	787
12:57	41,150	1,100	- 2.60%	19,189	787
12:56	40,900	1,350	- 3.20%	19,043	781
12:55	40,900	1,350	- 3.20%	19,017	780
12:54	40,900	1,350	- 3.20%	19,016	780