시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	41,250	1,000	- 2.37%	20,012	820
13:18	41,150	1,100	- 2.60%	19,991	820
13:17	41,000	1,250	- 2.96%	19,956	818
13:16	41,000	1,250	- 2.96%	19,940	818
13:15	41,000	1,250	- 2.96%	19,885	815
13:14	41,150	1,100	- 2.60%	19,859	814
13:13	40,900	1,350	- 3.20%	19,651	806
13:11	41,000	1,250	- 2.96%	19,640	805
13:10	40,900	1,350	- 3.20%	19,622	804
13:08	41,150	1,100	- 2.60%	19,612	804