시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,300	950	- 2.25%	20,765	852
13:29	41,300	950	- 2.25%	20,498	841
13:28	41,300	950	- 2.25%	20,399	836
13:27	41,250	1,000	- 2.37%	20,329	834
13:26	41,250	1,000	- 2.37%	20,319	833
13:25	41,200	1,050	- 2.49%	20,168	827
13:24	41,200	1,050	- 2.49%	20,096	824
13:23	41,150	1,100	- 2.60%	20,084	823
13:22	41,000	1,250	- 2.96%	20,043	822
13:21	41,000	1,250	- 2.96%	20,036	821