시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	41,500	750	- 1.78%	21,684	890
13:39	41,500	750	- 1.78%	21,661	889
13:38	41,500	750	- 1.78%	21,645	888
13:37	41,550	700	- 1.66%	21,569	885
13:36	41,550	700	- 1.66%	21,542	884
13:35	41,600	650	- 1.54%	21,498	882
13:34	41,600	650	- 1.54%	21,403	878
13:33	41,500	750	- 1.78%	21,364	876
13:32	41,400	850	- 2.01%	21,140	867
13:31	41,300	950	- 2.25%	20,778	852