시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,200	50	- 0.12%	34,388	1,423
15:19	41,950	300	- 0.71%	32,991	1,364
15:18	41,950	300	- 0.71%	32,843	1,358
15:17	42,000	250	- 0.59%	32,705	1,352
15:16	41,950	300	- 0.71%	32,682	1,351
15:15	41,800	450	- 1.07%	32,610	1,348
15:14	41,950	300	- 0.71%	32,532	1,345
15:13	41,950	300	- 0.71%	32,513	1,344
15:12	41,800	450	- 1.07%	32,322	1,336
15:11	41,700	550	- 1.30%	32,292	1,335