시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,960	250	- 2.71%	141,851	1,266
13:28	8,950	260	- 2.82%	141,794	1,265
13:26	8,930	280	- 3.04%	141,678	1,264
13:24	8,930	280	- 3.04%	140,878	1,257
13:23	8,950	260	- 2.82%	140,678	1,255
13:22	8,960	250	- 2.71%	140,095	1,250
13:18	8,970	240	- 2.61%	138,147	1,232
13:17	8,960	250	- 2.71%	138,144	1,232
13:15	8,960	250	- 2.71%	137,973	1,231
13:13	8,950	260	- 2.82%	137,972	1,231